Takashima & Co., Ltd. (8007.T)
JPY 1307.0
(-0.83%)
JPY 1307.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1189.0 | 1198.0 | 1181.0 | 1192.0 | 102.2 Thousand |
| 11 Apr, 2024 | 1191.0 | 1201.0 | 1185.0 | 1192.0 | 113.5 Thousand |
| 10 Apr, 2024 | 1200.0 | 1206.0 | 1192.0 | 1200.0 | 107 Thousand |
| 09 Apr, 2024 | 1200.0 | 1215.0 | 1198.0 | 1205.0 | 125.7 Thousand |
| 08 Apr, 2024 | 1198.0 | 1207.0 | 1191.0 | 1197.0 | 132.7 Thousand |
| 05 Apr, 2024 | 1193.0 | 1212.0 | 1184.0 | 1206.0 | 126 Thousand |
| 04 Apr, 2024 | 1219.0 | 1228.0 | 1208.0 | 1211.0 | 110.4 Thousand |
| 03 Apr, 2024 | 1200.0 | 1226.0 | 1192.0 | 1211.0 | 107.9 Thousand |
| 02 Apr, 2024 | 1224.0 | 1227.0 | 1201.0 | 1217.0 | 123 Thousand |
| 01 Apr, 2024 | 1266.0 | 1271.0 | 1232.0 | 1232.0 | 206.2 Thousand |
BACA
MDNWF
MAK
4972
1903
BLDEW