Takashima & Co., Ltd. (8007.T)

JPY 1307.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1170.0 1180.0 1167.0 1177.0 211.1 Thousand
25 Apr, 2024 1175.0 1175.0 1165.0 1174.0 67.8 Thousand
24 Apr, 2024 1170.0 1178.0 1170.0 1175.0 60.5 Thousand
23 Apr, 2024 1170.0 1178.0 1166.0 1166.0 58.2 Thousand
22 Apr, 2024 1168.0 1183.0 1162.0 1166.0 91.6 Thousand
19 Apr, 2024 1183.0 1185.0 1153.0 1159.0 144.2 Thousand
18 Apr, 2024 1171.0 1195.0 1171.0 1186.0 100.1 Thousand
17 Apr, 2024 1189.0 1192.0 1169.0 1183.0 142.6 Thousand
16 Apr, 2024 1210.0 1211.0 1188.0 1189.0 149.5 Thousand
15 Apr, 2024 1188.0 1217.0 1187.0 1213.0 155.8 Thousand