Takashima & Co., Ltd. (8007.T)
JPY 1307.0
(-0.83%)
JPY 1307.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1066.0 | 1066.0 | 1045.0 | 1045.0 | 55.7 Thousand |
| 28 May, 2024 | 1076.0 | 1079.0 | 1057.0 | 1059.0 | 39.2 Thousand |
| 27 May, 2024 | 1064.0 | 1072.0 | 1064.0 | 1070.0 | 37 Thousand |
| 24 May, 2024 | 1057.0 | 1075.0 | 1055.0 | 1064.0 | 70 Thousand |
| 23 May, 2024 | 1075.0 | 1080.0 | 1066.0 | 1066.0 | 59.4 Thousand |
| 22 May, 2024 | 1086.0 | 1088.0 | 1073.0 | 1075.0 | 57.6 Thousand |
| 21 May, 2024 | 1089.0 | 1096.0 | 1081.0 | 1084.0 | 58.6 Thousand |
| 20 May, 2024 | 1070.0 | 1096.0 | 1070.0 | 1082.0 | 69.4 Thousand |
| 17 May, 2024 | 1070.0 | 1073.0 | 1057.0 | 1069.0 | 99.6 Thousand |
| 16 May, 2024 | 1095.0 | 1101.0 | 1072.0 | 1079.0 | 80.2 Thousand |
BACA
MDNWF
MAK
4972
1903
BLDEW