Takashima & Co., Ltd. (8007.T)
JPY 1307.0
(-0.83%)
JPY 1307.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1052.0 | 1053.0 | 1043.0 | 1047.0 | 24 Thousand |
| 11 Jun, 2024 | 1052.0 | 1056.0 | 1046.0 | 1050.0 | 25.9 Thousand |
| 10 Jun, 2024 | 1047.0 | 1052.0 | 1044.0 | 1051.0 | 44.2 Thousand |
| 07 Jun, 2024 | 1034.0 | 1039.0 | 1033.0 | 1039.0 | 34.6 Thousand |
| 06 Jun, 2024 | 1046.0 | 1046.0 | 1031.0 | 1034.0 | 55 Thousand |
| 05 Jun, 2024 | 1050.0 | 1050.0 | 1042.0 | 1046.0 | 44.2 Thousand |
| 04 Jun, 2024 | 1049.0 | 1061.0 | 1049.0 | 1051.0 | 48.1 Thousand |
| 03 Jun, 2024 | 1069.0 | 1069.0 | 1048.0 | 1051.0 | 53 Thousand |
| 31 May, 2024 | 1057.0 | 1065.0 | 1051.0 | 1065.0 | 34.8 Thousand |
| 30 May, 2024 | 1044.0 | 1051.0 | 1031.0 | 1051.0 | 73 Thousand |
BACA
MDNWF
MAK
4972
1903
BLDEW