Takashima & Co., Ltd. (8007.T)
JPY 1307.0
(-0.83%)
JPY 1307.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1056.0 | 1062.0 | 1052.0 | 1053.0 | 28.9 Thousand |
| 25 Jun, 2024 | 1049.0 | 1056.0 | 1046.0 | 1052.0 | 40.9 Thousand |
| 24 Jun, 2024 | 1042.0 | 1047.0 | 1039.0 | 1043.0 | 34.7 Thousand |
| 21 Jun, 2024 | 1035.0 | 1047.0 | 1035.0 | 1042.0 | 31.9 Thousand |
| 20 Jun, 2024 | 1042.0 | 1047.0 | 1033.0 | 1040.0 | 47.5 Thousand |
| 19 Jun, 2024 | 1064.0 | 1064.0 | 1043.0 | 1045.0 | 58.7 Thousand |
| 18 Jun, 2024 | 1050.0 | 1051.0 | 1040.0 | 1042.0 | 84 Thousand |
| 17 Jun, 2024 | 1051.0 | 1051.0 | 1035.0 | 1038.0 | 58.7 Thousand |
| 14 Jun, 2024 | 1032.0 | 1051.0 | 1032.0 | 1050.0 | 46.9 Thousand |
| 13 Jun, 2024 | 1047.0 | 1047.0 | 1031.0 | 1031.0 | 53.4 Thousand |
BACA
MDNWF
MAK
4972
1903
BLDEW