Takashima & Co., Ltd. (8007.T)
JPY 1307.0
(-0.83%)
JPY 1307.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1002.0 | 1008.0 | 995.0 | 999.0 | 113.6 Thousand |
| 08 Jul, 2024 | 1017.0 | 1020.0 | 1001.0 | 1002.0 | 110.8 Thousand |
| 05 Jul, 2024 | 1036.0 | 1037.0 | 1016.0 | 1016.0 | 136.9 Thousand |
| 04 Jul, 2024 | 1042.0 | 1042.0 | 1032.0 | 1035.0 | 73.5 Thousand |
| 03 Jul, 2024 | 1039.0 | 1042.0 | 1035.0 | 1040.0 | 38.8 Thousand |
| 02 Jul, 2024 | 1044.0 | 1045.0 | 1034.0 | 1039.0 | 47.2 Thousand |
| 01 Jul, 2024 | 1058.0 | 1058.0 | 1031.0 | 1041.0 | 86.2 Thousand |
| 28 Jun, 2024 | 1069.0 | 1069.0 | 1043.0 | 1043.0 | 60.5 Thousand |
| 27 Jun, 2024 | 1056.0 | 1058.0 | 1049.0 | 1049.0 | 34 Thousand |
| 26 Jun, 2024 | 1056.0 | 1062.0 | 1052.0 | 1053.0 | 28.9 Thousand |
BACA
MDNWF
MAK
4972
1903
BLDEW