Takashima & Co., Ltd. (8007.T)
JPY 1307.0
(-0.83%)
JPY 1307.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 960.0 | 973.0 | 956.0 | 966.0 | 97.1 Thousand |
| 24 Jul, 2024 | 987.0 | 987.0 | 969.0 | 973.0 | 121.9 Thousand |
| 23 Jul, 2024 | 996.0 | 999.0 | 982.0 | 987.0 | 107.5 Thousand |
| 22 Jul, 2024 | 1004.0 | 1005.0 | 992.0 | 996.0 | 53.2 Thousand |
| 19 Jul, 2024 | 1002.0 | 1007.0 | 997.0 | 1001.0 | 60.3 Thousand |
| 18 Jul, 2024 | 1003.0 | 1010.0 | 1001.0 | 1003.0 | 49.3 Thousand |
| 17 Jul, 2024 | 1007.0 | 1014.0 | 1005.0 | 1005.0 | 35.9 Thousand |
| 16 Jul, 2024 | 1016.0 | 1016.0 | 1007.0 | 1007.0 | 34.3 Thousand |
| 12 Jul, 2024 | 1011.0 | 1019.0 | 1008.0 | 1015.0 | 44.9 Thousand |
| 11 Jul, 2024 | 1004.0 | 1014.0 | 990.0 | 1011.0 | 145.3 Thousand |
BACA
MDNWF
MAK
4972
1903
BLDEW