Takashima & Co., Ltd. (8007.T)

JPY 1307.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1240.0 1245.0 1218.0 1227.0 192.1 Thousand
19 Aug, 2024 1236.0 1250.0 1222.0 1231.0 236.3 Thousand
18 Aug, 2024 1236.0 1250.0 1222.0 1231.0 236.3 Thousand
16 Aug, 2024 1206.0 1243.0 1192.0 1238.0 405.3 Thousand
15 Aug, 2024 1166.0 1170.0 1151.0 1163.0 195 Thousand
14 Aug, 2024 1135.0 1183.0 1122.0 1166.0 325.6 Thousand
13 Aug, 2024 1138.0 1153.0 1107.0 1119.0 375.3 Thousand
12 Aug, 2024 1138.0 1153.0 1107.0 1119.0 375.3 Thousand
09 Aug, 2024 1137.0 1139.0 1077.0 1101.0 810.4 Thousand
08 Aug, 2024 858.0 1018.0 849.0 1018.0 117 Thousand