Takashima & Co., Ltd. (8007.T)

JPY 1307.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1296.0 1310.0 1278.0 1293.0 122.7 Thousand
11 Sep, 2024 1300.0 1300.0 1260.0 1269.0 174.1 Thousand
10 Sep, 2024 1295.0 1311.0 1285.0 1302.0 94.4 Thousand
09 Sep, 2024 1263.0 1294.0 1260.0 1285.0 210.7 Thousand
08 Sep, 2024 1263.0 1294.0 1260.0 1285.0 210.7 Thousand
06 Sep, 2024 1339.0 1340.0 1296.0 1308.0 156.3 Thousand
05 Sep, 2024 1301.0 1358.0 1294.0 1324.0 224.5 Thousand
04 Sep, 2024 1321.0 1348.0 1307.0 1307.0 353.8 Thousand
03 Sep, 2024 1364.0 1367.0 1349.0 1361.0 139 Thousand
02 Sep, 2024 1369.0 1384.0 1357.0 1360.0 195.4 Thousand