Takashima & Co., Ltd. (8007.T)

JPY 1307.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 1369.0 1384.0 1357.0 1360.0 195.4 Thousand
30 Aug, 2024 1375.0 1375.0 1344.0 1359.0 235 Thousand
29 Aug, 2024 1314.0 1379.0 1296.0 1364.0 316 Thousand
28 Aug, 2024 1304.0 1319.0 1293.0 1319.0 104.1 Thousand
27 Aug, 2024 1285.0 1318.0 1274.0 1304.0 147.6 Thousand
26 Aug, 2024 1292.0 1297.0 1270.0 1285.0 186.6 Thousand
25 Aug, 2024 1292.0 1297.0 1270.0 1285.0 186.6 Thousand
23 Aug, 2024 1290.0 1304.0 1282.0 1290.0 189.6 Thousand
22 Aug, 2024 1259.0 1284.0 1257.0 1281.0 156.3 Thousand
21 Aug, 2024 1227.0 1253.0 1225.0 1250.0 186.4 Thousand