Takashima & Co., Ltd. (8007.T)

JPY 1307.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 840.0 887.0 835.0 868.0 138.9 Thousand
06 Aug, 2024 843.0 864.0 826.0 841.0 159.5 Thousand
05 Aug, 2024 862.0 867.0 777.0 780.0 244.7 Thousand
02 Aug, 2024 939.0 939.0 905.0 907.0 211.7 Thousand
01 Aug, 2024 988.0 988.0 961.0 962.0 88.8 Thousand
31 Jul, 2024 984.0 995.0 974.0 995.0 47.3 Thousand
30 Jul, 2024 980.0 985.0 972.0 979.0 243.2 Thousand
29 Jul, 2024 980.0 987.0 971.0 982.0 65.1 Thousand
26 Jul, 2024 966.0 974.0 957.0 969.0 75.3 Thousand
25 Jul, 2024 960.0 973.0 956.0 966.0 97.1 Thousand