Takashima & Co., Ltd. (8007.T)
JPY 1307.0
(-0.83%)
JPY 1307.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1223.0 | 1249.0 | 1223.0 | 1228.0 | 223.4 Thousand |
| 27 Sep, 2024 | 1244.0 | 1266.0 | 1230.0 | 1252.0 | 336.2 Thousand |
| 26 Sep, 2024 | 1280.0 | 1290.0 | 1269.0 | 1284.0 | 386.4 Thousand |
| 25 Sep, 2024 | 1289.0 | 1289.0 | 1265.0 | 1278.0 | 288.2 Thousand |
| 24 Sep, 2024 | 1310.0 | 1312.0 | 1283.0 | 1292.0 | 255.5 Thousand |
| 20 Sep, 2024 | 1320.0 | 1326.0 | 1298.0 | 1303.0 | 200.5 Thousand |
| 19 Sep, 2024 | 1300.0 | 1312.0 | 1293.0 | 1308.0 | 146.6 Thousand |
| 18 Sep, 2024 | 1300.0 | 1318.0 | 1286.0 | 1289.0 | 147.7 Thousand |
| 17 Sep, 2024 | 1295.0 | 1298.0 | 1272.0 | 1294.0 | 119.1 Thousand |
| 13 Sep, 2024 | 1288.0 | 1295.0 | 1276.0 | 1286.0 | 112.6 Thousand |
BACA
MDNWF
MAK
4972
1903
BLDEW