Takashima & Co., Ltd. (8007.T)
JPY 1307.0
(-0.83%)
JPY 1307.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1174.0 | 1213.0 | 1174.0 | 1206.0 | 105.3 Thousand |
| 25 Oct, 2024 | 1183.0 | 1191.0 | 1170.0 | 1174.0 | 128.9 Thousand |
| 24 Oct, 2024 | 1190.0 | 1193.0 | 1179.0 | 1192.0 | 109.3 Thousand |
| 23 Oct, 2024 | 1210.0 | 1210.0 | 1193.0 | 1195.0 | 124.7 Thousand |
| 22 Oct, 2024 | 1233.0 | 1238.0 | 1212.0 | 1215.0 | 141 Thousand |
| 21 Oct, 2024 | 1239.0 | 1239.0 | 1226.0 | 1233.0 | 94.5 Thousand |
| 18 Oct, 2024 | 1234.0 | 1247.0 | 1232.0 | 1238.0 | 68 Thousand |
| 17 Oct, 2024 | 1243.0 | 1246.0 | 1228.0 | 1228.0 | 57.2 Thousand |
| 16 Oct, 2024 | 1227.0 | 1248.0 | 1223.0 | 1243.0 | 62 Thousand |
| 15 Oct, 2024 | 1232.0 | 1237.0 | 1218.0 | 1232.0 | 93.5 Thousand |
BACA
MDNWF
MAK
4972
1903
BLDEW