Takashima & Co., Ltd. (8007.T)

JPY 1307.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1175.0 1198.0 1175.0 1188.0 110.8 Thousand
12 Nov, 2024 1178.0 1199.0 1137.0 1180.0 370.7 Thousand
11 Nov, 2024 1180.0 1188.0 1168.0 1180.0 121.1 Thousand
08 Nov, 2024 1213.0 1214.0 1184.0 1184.0 124.1 Thousand
07 Nov, 2024 1206.0 1222.0 1202.0 1213.0 119.1 Thousand
06 Nov, 2024 1187.0 1210.0 1187.0 1204.0 85 Thousand
05 Nov, 2024 1215.0 1215.0 1180.0 1183.0 123.1 Thousand
01 Nov, 2024 1209.0 1215.0 1192.0 1196.0 88.3 Thousand
31 Oct, 2024 1206.0 1218.0 1201.0 1214.0 74.7 Thousand
30 Oct, 2024 1209.0 1210.0 1196.0 1199.0 172.3 Thousand