Takashima & Co., Ltd. (8007.T)

JPY 1307.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1221.0 1230.0 1205.0 1215.0 78.8 Thousand
25 Nov, 2024 1223.0 1229.0 1220.0 1220.0 63.7 Thousand
22 Nov, 2024 1204.0 1219.0 1195.0 1215.0 81.3 Thousand
21 Nov, 2024 1210.0 1211.0 1187.0 1199.0 74.4 Thousand
20 Nov, 2024 1196.0 1224.0 1194.0 1212.0 110.2 Thousand
19 Nov, 2024 1192.0 1209.0 1182.0 1185.0 73.2 Thousand
18 Nov, 2024 1178.0 1193.0 1176.0 1189.0 66.3 Thousand
15 Nov, 2024 1180.0 1187.0 1177.0 1185.0 50.6 Thousand
14 Nov, 2024 1189.0 1201.0 1180.0 1180.0 85.6 Thousand
13 Nov, 2024 1175.0 1198.0 1175.0 1188.0 110.8 Thousand