Takashima & Co., Ltd. (8007.T)

JPY 1307.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1250.0 1265.0 1250.0 1261.0 91.1 Thousand
20 Dec, 2024 1232.0 1254.0 1231.0 1245.0 75.4 Thousand
19 Dec, 2024 1230.0 1239.0 1221.0 1237.0 77.5 Thousand
18 Dec, 2024 1247.0 1248.0 1232.0 1237.0 79.4 Thousand
17 Dec, 2024 1255.0 1255.0 1230.0 1235.0 131.3 Thousand
16 Dec, 2024 1264.0 1265.0 1251.0 1257.0 83.7 Thousand
13 Dec, 2024 1250.0 1260.0 1242.0 1257.0 67 Thousand
12 Dec, 2024 1250.0 1258.0 1244.0 1253.0 78.1 Thousand
11 Dec, 2024 1246.0 1252.0 1236.0 1248.0 39.8 Thousand
10 Dec, 2024 1249.0 1260.0 1245.0 1253.0 76.7 Thousand