Takashima & Co., Ltd. (8007.T)
JPY 1307.0
(-0.83%)
JPY 1307.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1285.0 | 1291.0 | 1277.0 | 1285.0 | 51.6 Thousand |
| 09 Jan, 2025 | 1300.0 | 1315.0 | 1282.0 | 1285.0 | 135.3 Thousand |
| 08 Jan, 2025 | 1300.0 | 1310.0 | 1297.0 | 1300.0 | 84.8 Thousand |
| 07 Jan, 2025 | 1305.0 | 1309.0 | 1294.0 | 1304.0 | 148.2 Thousand |
| 06 Jan, 2025 | 1303.0 | 1306.0 | 1296.0 | 1300.0 | 123.7 Thousand |
| 30 Dec, 2024 | 1291.0 | 1296.0 | 1280.0 | 1293.0 | 135.4 Thousand |
| 27 Dec, 2024 | 1272.0 | 1286.0 | 1272.0 | 1282.0 | 139 Thousand |
| 26 Dec, 2024 | 1263.0 | 1270.0 | 1262.0 | 1268.0 | 98.3 Thousand |
| 25 Dec, 2024 | 1250.0 | 1261.0 | 1247.0 | 1261.0 | 55.9 Thousand |
| 24 Dec, 2024 | 1260.0 | 1260.0 | 1232.0 | 1250.0 | 76.8 Thousand |
BACA
MDNWF
MAK
4972
1903
BLDEW