Takashima & Co., Ltd. (8007.T)
JPY 1307.0
(-0.83%)
JPY 1307.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1289.0 | 1296.0 | 1283.0 | 1284.0 | 57 Thousand |
| 06 Feb, 2025 | 1270.0 | 1292.0 | 1263.0 | 1285.0 | 89.4 Thousand |
| 05 Feb, 2025 | 1269.0 | 1269.0 | 1256.0 | 1265.0 | 108.8 Thousand |
| 04 Feb, 2025 | 1285.0 | 1285.0 | 1261.0 | 1261.0 | 77.9 Thousand |
| 03 Feb, 2025 | 1283.0 | 1283.0 | 1265.0 | 1270.0 | 96.5 Thousand |
| 31 Jan, 2025 | 1287.0 | 1294.0 | 1275.0 | 1287.0 | 85.2 Thousand |
| 30 Jan, 2025 | 1278.0 | 1282.0 | 1249.0 | 1281.0 | 419.5 Thousand |
| 29 Jan, 2025 | 1277.0 | 1296.0 | 1274.0 | 1282.0 | 109.8 Thousand |
| 28 Jan, 2025 | 1270.0 | 1289.0 | 1267.0 | 1280.0 | 89.9 Thousand |
| 27 Jan, 2025 | 1278.0 | 1287.0 | 1272.0 | 1277.0 | 89.2 Thousand |
BACA
MDNWF
MAK
4972
1903
BLDEW