Takashima & Co., Ltd. (8007.T)
JPY 1307.0
(-0.83%)
JPY 1307.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1305.0 | 1307.0 | 1286.0 | 1288.0 | 141.6 Thousand |
| 07 Mar, 2025 | 1291.0 | 1299.0 | 1280.0 | 1295.0 | 131 Thousand |
| 06 Mar, 2025 | 1300.0 | 1303.0 | 1296.0 | 1299.0 | 67.3 Thousand |
| 05 Mar, 2025 | 1296.0 | 1302.0 | 1293.0 | 1296.0 | 71.6 Thousand |
| 04 Mar, 2025 | 1295.0 | 1300.0 | 1283.0 | 1300.0 | 118.9 Thousand |
| 03 Mar, 2025 | 1300.0 | 1304.0 | 1295.0 | 1304.0 | 63.5 Thousand |
| 28 Feb, 2025 | 1299.0 | 1301.0 | 1278.0 | 1293.0 | 200 Thousand |
| 27 Feb, 2025 | 1298.0 | 1303.0 | 1292.0 | 1303.0 | 68.3 Thousand |
| 26 Feb, 2025 | 1306.0 | 1306.0 | 1285.0 | 1293.0 | 164.8 Thousand |
| 25 Feb, 2025 | 1324.0 | 1325.0 | 1306.0 | 1306.0 | 111.1 Thousand |
BACA
MDNWF
MAK
4972
1903
BLDEW