Takashima & Co., Ltd. (8007.T)
JPY 1307.0
(-0.83%)
JPY 1307.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1306.0 | 1333.0 | 1306.0 | 1327.0 | 138.7 Thousand |
| 20 Feb, 2025 | 1310.0 | 1312.0 | 1294.0 | 1299.0 | 150 Thousand |
| 19 Feb, 2025 | 1319.0 | 1328.0 | 1307.0 | 1320.0 | 122 Thousand |
| 18 Feb, 2025 | 1321.0 | 1321.0 | 1301.0 | 1313.0 | 60.7 Thousand |
| 17 Feb, 2025 | 1313.0 | 1325.0 | 1313.0 | 1321.0 | 58.5 Thousand |
| 14 Feb, 2025 | 1310.0 | 1322.0 | 1305.0 | 1313.0 | 80.5 Thousand |
| 13 Feb, 2025 | 1318.0 | 1328.0 | 1308.0 | 1310.0 | 138.8 Thousand |
| 12 Feb, 2025 | 1292.0 | 1318.0 | 1286.0 | 1314.0 | 224.4 Thousand |
| 10 Feb, 2025 | 1289.0 | 1295.0 | 1284.0 | 1291.0 | 87.9 Thousand |
| 07 Feb, 2025 | 1289.0 | 1296.0 | 1283.0 | 1284.0 | 57 Thousand |
BACA
MDNWF
MAK
4972
1903
BLDEW