Takashima & Co., Ltd. (8007.T)
JPY 1307.0
(-0.83%)
JPY 1307.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1327.0 | 1327.0 | 1313.0 | 1317.0 | 189.8 Thousand |
| 24 Mar, 2025 | 1343.0 | 1350.0 | 1317.0 | 1326.0 | 222.8 Thousand |
| 21 Mar, 2025 | 1357.0 | 1374.0 | 1334.0 | 1339.0 | 265.5 Thousand |
| 19 Mar, 2025 | 1325.0 | 1360.0 | 1323.0 | 1357.0 | 313.2 Thousand |
| 18 Mar, 2025 | 1320.0 | 1326.0 | 1318.0 | 1321.0 | 76.6 Thousand |
| 17 Mar, 2025 | 1299.0 | 1315.0 | 1297.0 | 1314.0 | 110.7 Thousand |
| 14 Mar, 2025 | 1292.0 | 1293.0 | 1283.0 | 1291.0 | 79 Thousand |
| 13 Mar, 2025 | 1293.0 | 1295.0 | 1286.0 | 1288.0 | 89.6 Thousand |
| 12 Mar, 2025 | 1288.0 | 1291.0 | 1278.0 | 1290.0 | 84.1 Thousand |
| 11 Mar, 2025 | 1280.0 | 1288.0 | 1269.0 | 1288.0 | 204.1 Thousand |
BACA
MDNWF
MAK
4972
1903
BLDEW