Takashima & Co., Ltd. (8007.T)
JPY 1307.0
(-0.83%)
JPY 1307.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1176.0 | 1225.0 | 1175.0 | 1210.0 | 134.5 Thousand |
| 07 Apr, 2025 | 1130.0 | 1163.0 | 1109.0 | 1132.0 | 237.3 Thousand |
| 04 Apr, 2025 | 1220.0 | 1237.0 | 1184.0 | 1214.0 | 232.5 Thousand |
| 03 Apr, 2025 | 1259.0 | 1274.0 | 1241.0 | 1250.0 | 179.5 Thousand |
| 02 Apr, 2025 | 1308.0 | 1319.0 | 1289.0 | 1289.0 | 95 Thousand |
| 01 Apr, 2025 | 1320.0 | 1347.0 | 1309.0 | 1310.0 | 265.4 Thousand |
| 31 Mar, 2025 | 1318.0 | 1329.0 | 1294.0 | 1306.0 | 151.6 Thousand |
| 28 Mar, 2025 | 1280.0 | 1325.0 | 1269.0 | 1324.0 | 307.1 Thousand |
| 27 Mar, 2025 | 1320.0 | 1325.0 | 1314.0 | 1324.0 | 159.7 Thousand |
| 26 Mar, 2025 | 1327.0 | 1327.0 | 1315.0 | 1324.0 | 95.9 Thousand |
BACA
MDNWF
MAK
4972
1903
BLDEW