Takashima & Co., Ltd. (8007.T)
JPY 1307.0
(-0.83%)
JPY 1307.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1278.0 | 1287.0 | 1272.0 | 1277.0 | 89.2 Thousand |
| 24 Jan, 2025 | 1260.0 | 1294.0 | 1260.0 | 1281.0 | 97 Thousand |
| 23 Jan, 2025 | 1252.0 | 1264.0 | 1239.0 | 1264.0 | 72.6 Thousand |
| 22 Jan, 2025 | 1247.0 | 1259.0 | 1247.0 | 1254.0 | 54.1 Thousand |
| 21 Jan, 2025 | 1250.0 | 1255.0 | 1243.0 | 1245.0 | 80.5 Thousand |
| 20 Jan, 2025 | 1235.0 | 1260.0 | 1235.0 | 1254.0 | 99.3 Thousand |
| 17 Jan, 2025 | 1222.0 | 1234.0 | 1215.0 | 1234.0 | 121.7 Thousand |
| 16 Jan, 2025 | 1256.0 | 1258.0 | 1224.0 | 1226.0 | 206.5 Thousand |
| 15 Jan, 2025 | 1266.0 | 1269.0 | 1245.0 | 1251.0 | 111.1 Thousand |
| 14 Jan, 2025 | 1288.0 | 1288.0 | 1248.0 | 1258.0 | 184.7 Thousand |
BACA
MDNWF
MAK
4972
1903
BLDEW