Takashima & Co., Ltd. (8007.T)

JPY 1307.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1249.0 1260.0 1245.0 1253.0 76.7 Thousand
09 Dec, 2024 1229.0 1248.0 1228.0 1244.0 78.2 Thousand
06 Dec, 2024 1223.0 1227.0 1216.0 1224.0 47.6 Thousand
05 Dec, 2024 1225.0 1230.0 1218.0 1218.0 43.5 Thousand
04 Dec, 2024 1230.0 1230.0 1219.0 1219.0 48.1 Thousand
03 Dec, 2024 1221.0 1230.0 1220.0 1229.0 74.7 Thousand
02 Dec, 2024 1232.0 1235.0 1219.0 1224.0 45.5 Thousand
29 Nov, 2024 1220.0 1232.0 1219.0 1230.0 83.9 Thousand
28 Nov, 2024 1200.0 1217.0 1200.0 1210.0 47 Thousand
27 Nov, 2024 1211.0 1211.0 1191.0 1206.0 122.1 Thousand