Takashima & Co., Ltd. (8007.T)
JPY 1307.0
(-0.83%)
JPY 1307.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1339.0 | 1348.0 | 1334.0 | 1344.0 | 108.1 Thousand |
| 22 May, 2025 | 1342.0 | 1343.0 | 1332.0 | 1340.0 | 103.8 Thousand |
| 21 May, 2025 | 1359.0 | 1363.0 | 1346.0 | 1346.0 | 134.5 Thousand |
| 20 May, 2025 | 1368.0 | 1389.0 | 1354.0 | 1359.0 | 218.3 Thousand |
| 19 May, 2025 | 1354.0 | 1367.0 | 1334.0 | 1366.0 | 181.1 Thousand |
| 16 May, 2025 | 1351.0 | 1356.0 | 1331.0 | 1347.0 | 191.2 Thousand |
| 15 May, 2025 | 1378.0 | 1378.0 | 1351.0 | 1351.0 | 295.8 Thousand |
| 14 May, 2025 | 1385.0 | 1411.0 | 1361.0 | 1392.0 | 413.4 Thousand |
| 13 May, 2025 | 1362.0 | 1430.0 | 1328.0 | 1371.0 | 675.9 Thousand |
| 12 May, 2025 | 1328.0 | 1388.0 | 1328.0 | 1368.0 | 363.6 Thousand |
BACA
MDNWF
MAK
4972
1903
BLDEW