Yuasa Funashoku Co., Ltd. (8006.T)

JPY 3710.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3680.0 3690.0 3565.0 3655.0 1300.00
14 Nov, 2024 3690.0 3690.0 3685.0 3685.0 200.00
13 Nov, 2024 3750.0 3750.0 3680.0 3685.0 500.00
12 Nov, 2024 3710.0 3765.0 3710.0 3765.0 400.00
11 Nov, 2024 3775.0 3800.0 3770.0 3780.0 2500.00
08 Nov, 2024 3710.0 3780.0 3710.0 3780.0 400.00
07 Nov, 2024 3700.0 3795.0 3700.0 3730.0 1300.00
06 Nov, 2024 3800.0 3800.0 3600.0 3750.0 6100.00
05 Nov, 2024 3740.0 3795.0 3715.0 3715.0 1200.00
01 Nov, 2024 3790.0 3790.0 3770.0 3770.0 1400.00