Yuasa Funashoku Co., Ltd. (8006.T)
JPY 4110.0
(0.0%)
JPY 4110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3880.0 | 3880.0 | 3800.0 | 3870.0 | 400.00 |
| 07 Apr, 2025 | 3695.0 | 3970.0 | 3640.0 | 3950.0 | 5300.00 |
| 04 Apr, 2025 | 3910.0 | 3925.0 | 3850.0 | 3850.0 | 1300.00 |
| 03 Apr, 2025 | 3990.0 | 3995.0 | 3925.0 | 3925.0 | 600.00 |
| 02 Apr, 2025 | 4040.0 | 4040.0 | 3990.0 | 3990.0 | 200.00 |
| 01 Apr, 2025 | 4110.0 | 4110.0 | 4050.0 | 4050.0 | 900.00 |
| 31 Mar, 2025 | 4035.0 | 4100.0 | 4035.0 | 4075.0 | 1300.00 |
| 28 Mar, 2025 | 4000.0 | 4090.0 | 3955.0 | 4080.0 | 1100.00 |
| 27 Mar, 2025 | 4075.0 | 4150.0 | 4075.0 | 4140.0 | 1200.00 |
| 26 Mar, 2025 | 4035.0 | 4115.0 | 4035.0 | 4070.0 | 600.00 |
SARVESHWAR
B4B
HPC
VCTR
PPB
QOIL