Yuasa Funashoku Co., Ltd. (8006.T)

JPY 3710.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 3700.0 3795.0 3700.0 3730.0 1300.00
06 Nov, 2024 3800.0 3800.0 3600.0 3750.0 6100.00
05 Nov, 2024 3740.0 3795.0 3715.0 3715.0 1200.00
01 Nov, 2024 3790.0 3790.0 3770.0 3770.0 1400.00
31 Oct, 2024 3730.0 3760.0 3695.0 3725.0 500.00
30 Oct, 2024 3760.0 3760.0 3760.0 3760.0 100.00
29 Oct, 2024 3725.0 3795.0 3720.0 3780.0 1700.00
28 Oct, 2024 3670.0 3735.0 3670.0 3735.0 400.00
25 Oct, 2024 3750.0 3750.0 3655.0 3705.0 600.00
24 Oct, 2024 3695.0 3800.0 3695.0 3715.0 6500.00