Yuasa Funashoku Co., Ltd. (8006.T)
JPY 4110.0
(0.0%)
JPY 4110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4365.0 | 4365.0 | 4235.0 | 4355.0 | 1300.00 |
| 19 Jun, 2025 | 4365.0 | 4365.0 | 4295.0 | 4360.0 | 1100.00 |
| 18 Jun, 2025 | 4265.0 | 4320.0 | 4230.0 | 4320.0 | 1000.00 |
| 17 Jun, 2025 | 4220.0 | 4290.0 | 4215.0 | 4265.0 | 600.00 |
| 16 Jun, 2025 | 4215.0 | 4220.0 | 4155.0 | 4220.0 | 800.00 |
| 13 Jun, 2025 | 4235.0 | 4285.0 | 4215.0 | 4215.0 | 500.00 |
| 12 Jun, 2025 | 4250.0 | 4250.0 | 4180.0 | 4235.0 | 1000.00 |
| 11 Jun, 2025 | 4270.0 | 4335.0 | 4250.0 | 4250.0 | 900.00 |
| 10 Jun, 2025 | 4385.0 | 4385.0 | 4255.0 | 4270.0 | 2100.00 |
| 09 Jun, 2025 | 4400.0 | 4445.0 | 4330.0 | 4385.0 | 1600.00 |
SARVESHWAR
B4B
HPC
VCTR
PPB
QOIL