Yuasa Funashoku Co., Ltd. (8006.T)

JPY 3710.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3760.0 3760.0 3715.0 3715.0 200.00
16 Jan, 2025 3795.0 3800.0 3740.0 3740.0 900.00
15 Jan, 2025 3780.0 3780.0 3735.0 3735.0 200.00
14 Jan, 2025 3710.0 3780.0 3710.0 3780.0 800.00
10 Jan, 2025 3750.0 3780.0 3745.0 3780.0 400.00
09 Jan, 2025 3750.0 3750.0 3750.0 3750.0 100.00
08 Jan, 2025 3840.0 3840.0 3770.0 3770.0 200.00
07 Jan, 2025 3810.0 3835.0 3790.0 3790.0 900.00
06 Jan, 2025 3780.0 3800.0 3780.0 3800.0 500.00
30 Dec, 2024 3770.0 3785.0 3770.0 3780.0 1300.00