Yuasa Funashoku Co., Ltd. (8006.T)

JPY 4110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 4400.0 4400.0 4400.0 4400.0 800.00
06 Jun, 2025 4145.0 4485.0 4145.0 4400.0 13.8 Thousand
05 Jun, 2025 4145.0 4145.0 4145.0 4145.0 400.00
04 Jun, 2025 4145.0 4145.0 4145.0 4145.0 200.00
03 Jun, 2025 4140.0 4140.0 4140.0 4140.0 800.00
02 Jun, 2025 4085.0 4145.0 4085.0 4145.0 500.00
30 May, 2025 4100.0 4130.0 4015.0 4085.0 1600.00
29 May, 2025 4100.0 4140.0 4065.0 4065.0 900.00
28 May, 2025 4125.0 4125.0 4100.0 4100.0 600.00
27 May, 2025 4100.0 4100.0 4050.0 4100.0 600.00