JPY 4110.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 4400.0 | 4400.0 | 4400.0 | 4400.0 | 800.00 |
06 Jun, 2025 | 4145.0 | 4485.0 | 4145.0 | 4400.0 | 13.8 Thousand |
05 Jun, 2025 | 4145.0 | 4145.0 | 4145.0 | 4145.0 | 400.00 |
04 Jun, 2025 | 4145.0 | 4145.0 | 4145.0 | 4145.0 | 200.00 |
03 Jun, 2025 | 4140.0 | 4140.0 | 4140.0 | 4140.0 | 800.00 |
02 Jun, 2025 | 4085.0 | 4145.0 | 4085.0 | 4145.0 | 500.00 |
30 May, 2025 | 4100.0 | 4130.0 | 4015.0 | 4085.0 | 1600.00 |
29 May, 2025 | 4100.0 | 4140.0 | 4065.0 | 4065.0 | 900.00 |
28 May, 2025 | 4125.0 | 4125.0 | 4100.0 | 4100.0 | 600.00 |
27 May, 2025 | 4100.0 | 4100.0 | 4050.0 | 4100.0 | 600.00 |
SARVESHWAR
B4B
HPC
VCTR
PPB
QOIL