Yuasa Funashoku Co., Ltd. (8006.T)

JPY 4110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 4125.0 4125.0 4120.0 4120.0 600.00
21 May, 2025 4125.0 4125.0 4125.0 4125.0 -
20 May, 2025 4120.0 4125.0 4065.0 4125.0 1100.00
19 May, 2025 4150.0 4150.0 4120.0 4120.0 800.00
16 May, 2025 4155.0 4190.0 4120.0 4185.0 900.00
15 May, 2025 4240.0 4240.0 4150.0 4215.0 2400.00
14 May, 2025 4185.0 4250.0 4155.0 4240.0 4800.00
13 May, 2025 4300.0 4300.0 4185.0 4185.0 3000.00
12 May, 2025 4225.0 4300.0 4220.0 4300.0 5600.00
09 May, 2025 4165.0 4220.0 4160.0 4205.0 4400.00