Yuasa Funashoku Co., Ltd. (8006.T)
JPY 4110.0
(0.0%)
JPY 4110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4125.0 | 4125.0 | 4125.0 | 4125.0 | - |
| 20 May, 2025 | 4120.0 | 4125.0 | 4065.0 | 4125.0 | 1100.00 |
| 19 May, 2025 | 4150.0 | 4150.0 | 4120.0 | 4120.0 | 800.00 |
| 16 May, 2025 | 4155.0 | 4190.0 | 4120.0 | 4185.0 | 900.00 |
| 15 May, 2025 | 4240.0 | 4240.0 | 4150.0 | 4215.0 | 2400.00 |
| 14 May, 2025 | 4185.0 | 4250.0 | 4155.0 | 4240.0 | 4800.00 |
| 13 May, 2025 | 4300.0 | 4300.0 | 4185.0 | 4185.0 | 3000.00 |
| 12 May, 2025 | 4225.0 | 4300.0 | 4220.0 | 4300.0 | 5600.00 |
| 09 May, 2025 | 4165.0 | 4220.0 | 4160.0 | 4205.0 | 4400.00 |
| 08 May, 2025 | 4135.0 | 4165.0 | 4115.0 | 4165.0 | 200.00 |
SARVESHWAR
B4B
HPC
VCTR
PPB
QOIL