Yuasa Funashoku Co., Ltd. (8006.T)

JPY 3710.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 3720.0 3775.0 3720.0 3775.0 400.00
12 Dec, 2024 3850.0 3850.0 3780.0 3780.0 300.00
11 Dec, 2024 3910.0 3935.0 3745.0 3815.0 3600.00
10 Dec, 2024 3850.0 3850.0 3840.0 3840.0 600.00
09 Dec, 2024 3670.0 3850.0 3660.0 3850.0 5700.00
06 Dec, 2024 3680.0 3680.0 3635.0 3635.0 200.00
05 Dec, 2024 3700.0 3700.0 3675.0 3675.0 200.00
04 Dec, 2024 3670.0 3700.0 3660.0 3700.0 400.00
03 Dec, 2024 3640.0 3660.0 3610.0 3660.0 400.00
02 Dec, 2024 3645.0 3650.0 3640.0 3640.0 700.00