Yuasa Funashoku Co., Ltd. (8006.T)

JPY 4110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 4185.0 4250.0 4155.0 4240.0 4800.00
13 May, 2025 4300.0 4300.0 4185.0 4185.0 3000.00
12 May, 2025 4225.0 4300.0 4220.0 4300.0 5600.00
09 May, 2025 4165.0 4220.0 4160.0 4205.0 4400.00
08 May, 2025 4135.0 4165.0 4115.0 4165.0 200.00
07 May, 2025 4100.0 4215.0 4075.0 4165.0 4500.00
02 May, 2025 4115.0 4115.0 4060.0 4110.0 400.00
01 May, 2025 4110.0 4130.0 4065.0 4110.0 1400.00
30 Apr, 2025 4135.0 4135.0 4055.0 4075.0 1400.00
28 Apr, 2025 4060.0 4130.0 4050.0 4130.0 800.00