Yuasa Funashoku Co., Ltd. (8006.T)
JPY 4110.0
(0.0%)
JPY 4110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4185.0 | 4250.0 | 4155.0 | 4240.0 | 4800.00 |
| 13 May, 2025 | 4300.0 | 4300.0 | 4185.0 | 4185.0 | 3000.00 |
| 12 May, 2025 | 4225.0 | 4300.0 | 4220.0 | 4300.0 | 5600.00 |
| 09 May, 2025 | 4165.0 | 4220.0 | 4160.0 | 4205.0 | 4400.00 |
| 08 May, 2025 | 4135.0 | 4165.0 | 4115.0 | 4165.0 | 200.00 |
| 07 May, 2025 | 4100.0 | 4215.0 | 4075.0 | 4165.0 | 4500.00 |
| 02 May, 2025 | 4115.0 | 4115.0 | 4060.0 | 4110.0 | 400.00 |
| 01 May, 2025 | 4110.0 | 4130.0 | 4065.0 | 4110.0 | 1400.00 |
| 30 Apr, 2025 | 4135.0 | 4135.0 | 4055.0 | 4075.0 | 1400.00 |
| 28 Apr, 2025 | 4060.0 | 4130.0 | 4050.0 | 4130.0 | 800.00 |
SARVESHWAR
B4B
HPC
VCTR
PPB
QOIL