Yuasa Funashoku Co., Ltd. (8006.T)

JPY 4110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 4250.0 4250.0 4250.0 4250.0 100.00
11 Jun, 2025 4270.0 4270.0 4270.0 4270.0 200.00
10 Jun, 2025 4385.0 4385.0 4275.0 4275.0 800.00
09 Jun, 2025 4400.0 4400.0 4400.0 4400.0 800.00
06 Jun, 2025 4145.0 4485.0 4145.0 4400.0 13.8 Thousand
05 Jun, 2025 4145.0 4145.0 4145.0 4145.0 400.00
04 Jun, 2025 4145.0 4145.0 4145.0 4145.0 200.00
03 Jun, 2025 4140.0 4140.0 4140.0 4140.0 800.00
02 Jun, 2025 4085.0 4145.0 4085.0 4145.0 500.00
30 May, 2025 4100.0 4130.0 4015.0 4085.0 1600.00