Yuasa Funashoku Co., Ltd. (8006.T)

JPY 3710.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 3715.0 3750.0 3660.0 3750.0 800.00
26 Dec, 2024 3720.0 3775.0 3695.0 3705.0 800.00
25 Dec, 2024 3675.0 3675.0 3675.0 3675.0 -
24 Dec, 2024 3675.0 3675.0 3675.0 3675.0 100.00
23 Dec, 2024 3710.0 3710.0 3710.0 3710.0 -
20 Dec, 2024 3710.0 3710.0 3710.0 3710.0 -
19 Dec, 2024 3730.0 3785.0 3710.0 3710.0 900.00
18 Dec, 2024 3750.0 3765.0 3750.0 3765.0 400.00
17 Dec, 2024 3770.0 3770.0 3755.0 3755.0 200.00
16 Dec, 2024 3765.0 3805.0 3740.0 3800.0 1200.00