Yuasa Funashoku Co., Ltd. (8006.T)
JPY 4110.0
(0.0%)
JPY 4110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4100.0 | 4130.0 | 4015.0 | 4085.0 | 1600.00 |
| 29 May, 2025 | 4100.0 | 4140.0 | 4065.0 | 4065.0 | 900.00 |
| 28 May, 2025 | 4125.0 | 4125.0 | 4100.0 | 4100.0 | 600.00 |
| 27 May, 2025 | 4100.0 | 4100.0 | 4050.0 | 4100.0 | 600.00 |
| 26 May, 2025 | 4095.0 | 4100.0 | 4090.0 | 4100.0 | 600.00 |
| 23 May, 2025 | 4120.0 | 4125.0 | 4050.0 | 4105.0 | 1400.00 |
| 22 May, 2025 | 4125.0 | 4125.0 | 4120.0 | 4120.0 | 600.00 |
| 21 May, 2025 | 4125.0 | 4125.0 | 4125.0 | 4125.0 | - |
| 20 May, 2025 | 4120.0 | 4125.0 | 4065.0 | 4125.0 | 1100.00 |
| 19 May, 2025 | 4150.0 | 4150.0 | 4120.0 | 4120.0 | 800.00 |
SARVESHWAR
B4B
HPC
VCTR
PPB
QOIL