Yuasa Funashoku Co., Ltd. (8006.T)

JPY 3710.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3715.0 3720.0 3690.0 3690.0 1200.00
28 Nov, 2024 3655.0 3655.0 3655.0 3655.0 100.00
27 Nov, 2024 3650.0 3655.0 3650.0 3655.0 200.00
26 Nov, 2024 3670.0 3675.0 3630.0 3675.0 500.00
25 Nov, 2024 3665.0 3665.0 3665.0 3665.0 200.00
22 Nov, 2024 3665.0 3665.0 3665.0 3665.0 -
21 Nov, 2024 3665.0 3665.0 3665.0 3665.0 1000.00
20 Nov, 2024 3665.0 3665.0 3665.0 3665.0 -
19 Nov, 2024 3600.0 3665.0 3600.0 3665.0 1800.00
18 Nov, 2024 3655.0 3655.0 3655.0 3655.0 -