Yuasa Funashoku Co., Ltd. (8006.T)

JPY 4110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 3010.0 3010.0 3005.0 3005.0 700.00
22 Sep, 2023 2995.0 3025.0 2980.0 3000.0 800.00
21 Sep, 2023 3000.0 3000.0 3000.0 3000.0 -
20 Sep, 2023 3020.0 3030.0 3000.0 3000.0 1200.00
19 Sep, 2023 3040.0 3050.0 3030.0 3050.0 900.00
15 Sep, 2023 3000.0 3000.0 3000.0 3000.0 100.00
14 Sep, 2023 2965.0 3000.0 2962.0 3000.0 700.00