Yuasa Funashoku Co., Ltd. (8006.T)

JPY 3710.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 3620.0 3800.0 3620.0 3765.0 4400.00
22 Oct, 2024 3550.0 3550.0 3550.0 3550.0 600.00
21 Oct, 2024 3695.0 3695.0 3550.0 3550.0 500.00
18 Oct, 2024 3695.0 3695.0 3695.0 3695.0 200.00
17 Oct, 2024 3695.0 3695.0 3695.0 3695.0 100.00
16 Oct, 2024 3695.0 3695.0 3695.0 3695.0 100.00
15 Oct, 2024 3695.0 3695.0 3695.0 3695.0 100.00
11 Oct, 2024 3695.0 3695.0 3695.0 3695.0 200.00
10 Oct, 2024 3695.0 3695.0 3695.0 3695.0 100.00
09 Oct, 2024 3695.0 3695.0 3695.0 3695.0 100.00