Yuasa Funashoku Co., Ltd. (8006.T)

JPY 3710.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 3590.0 3590.0 3500.0 3510.0 1400.00
20 Sep, 2024 3590.0 3590.0 3590.0 3590.0 100.00
19 Sep, 2024 3570.0 3590.0 3525.0 3590.0 500.00
18 Sep, 2024 3570.0 3570.0 3570.0 3570.0 200.00
17 Sep, 2024 3570.0 3570.0 3570.0 3570.0 100.00
13 Sep, 2024 3570.0 3570.0 3570.0 3570.0 100.00
12 Sep, 2024 3575.0 3640.0 3570.0 3570.0 300.00
11 Sep, 2024 3645.0 3645.0 3575.0 3575.0 300.00
10 Sep, 2024 3630.0 3645.0 3560.0 3645.0 900.00
09 Sep, 2024 3650.0 3650.0 3605.0 3630.0 900.00