Yuasa Funashoku Co., Ltd. (8006.T)

JPY 3710.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 3700.0 3700.0 3695.0 3695.0 200.00
07 Oct, 2024 3715.0 3715.0 3650.0 3650.0 400.00
04 Oct, 2024 3680.0 3720.0 3670.0 3720.0 1100.00
03 Oct, 2024 3630.0 3630.0 3630.0 3630.0 100.00
02 Oct, 2024 3720.0 3720.0 3630.0 3630.0 400.00
01 Oct, 2024 3710.0 3745.0 3675.0 3720.0 2300.00
30 Sep, 2024 3660.0 3700.0 3660.0 3695.0 500.00
27 Sep, 2024 3690.0 3690.0 3690.0 3690.0 100.00
26 Sep, 2024 3700.0 3735.0 3650.0 3690.0 11 Thousand
25 Sep, 2024 3520.0 3520.0 3520.0 3520.0 100.00