Yuasa Funashoku Co., Ltd. (8006.T)

JPY 4110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 3825.0 3825.0 3800.0 3800.0 200.00
22 Jan, 2025 3720.0 3810.0 3720.0 3810.0 800.00
21 Jan, 2025 3730.0 3730.0 3710.0 3710.0 600.00
20 Jan, 2025 3730.0 3730.0 3730.0 3730.0 200.00
17 Jan, 2025 3760.0 3760.0 3715.0 3715.0 200.00
16 Jan, 2025 3795.0 3800.0 3740.0 3740.0 900.00
15 Jan, 2025 3780.0 3780.0 3735.0 3735.0 200.00
14 Jan, 2025 3710.0 3780.0 3710.0 3780.0 800.00
10 Jan, 2025 3750.0 3780.0 3745.0 3780.0 400.00
09 Jan, 2025 3750.0 3750.0 3750.0 3750.0 100.00