Yuasa Funashoku Co., Ltd. (8006.T)

JPY 4110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 3730.0 3785.0 3710.0 3710.0 900.00
18 Dec, 2024 3750.0 3765.0 3750.0 3765.0 400.00
17 Dec, 2024 3770.0 3770.0 3755.0 3755.0 200.00
16 Dec, 2024 3765.0 3805.0 3740.0 3800.0 1200.00
13 Dec, 2024 3720.0 3775.0 3720.0 3775.0 400.00
12 Dec, 2024 3850.0 3850.0 3780.0 3780.0 300.00
11 Dec, 2024 3910.0 3935.0 3745.0 3815.0 3600.00
10 Dec, 2024 3850.0 3850.0 3840.0 3840.0 600.00
09 Dec, 2024 3670.0 3850.0 3660.0 3850.0 5700.00
06 Dec, 2024 3680.0 3680.0 3635.0 3635.0 200.00