Yuasa Funashoku Co., Ltd. (8006.T)

JPY 4110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 3680.0 3680.0 3635.0 3635.0 200.00
05 Dec, 2024 3700.0 3700.0 3675.0 3675.0 200.00
04 Dec, 2024 3670.0 3700.0 3660.0 3700.0 400.00
03 Dec, 2024 3640.0 3660.0 3610.0 3660.0 400.00
02 Dec, 2024 3645.0 3650.0 3640.0 3640.0 700.00
29 Nov, 2024 3715.0 3720.0 3690.0 3690.0 1200.00
28 Nov, 2024 3655.0 3655.0 3655.0 3655.0 100.00
27 Nov, 2024 3650.0 3655.0 3650.0 3655.0 200.00
26 Nov, 2024 3670.0 3675.0 3630.0 3675.0 500.00
25 Nov, 2024 3665.0 3665.0 3665.0 3665.0 200.00