Yuasa Funashoku Co., Ltd. (8006.T)

JPY 4110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 3710.0 3780.0 3710.0 3780.0 400.00
07 Nov, 2024 3700.0 3795.0 3700.0 3730.0 1300.00
06 Nov, 2024 3800.0 3800.0 3600.0 3750.0 6100.00
05 Nov, 2024 3740.0 3795.0 3715.0 3715.0 1200.00
01 Nov, 2024 3790.0 3790.0 3770.0 3770.0 1400.00
31 Oct, 2024 3730.0 3760.0 3695.0 3725.0 500.00
30 Oct, 2024 3760.0 3760.0 3760.0 3760.0 100.00
29 Oct, 2024 3725.0 3795.0 3720.0 3780.0 1700.00
28 Oct, 2024 3670.0 3735.0 3670.0 3735.0 400.00
25 Oct, 2024 3750.0 3750.0 3655.0 3705.0 600.00