Yuasa Funashoku Co., Ltd. (8006.T)

JPY 4110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 3670.0 3675.0 3630.0 3675.0 500.00
25 Nov, 2024 3665.0 3665.0 3665.0 3665.0 200.00
22 Nov, 2024 3665.0 3665.0 3665.0 3665.0 -
21 Nov, 2024 3665.0 3665.0 3665.0 3665.0 200.00
20 Nov, 2024 3665.0 3665.0 3665.0 3665.0 -
19 Nov, 2024 3600.0 3665.0 3600.0 3665.0 900.00
18 Nov, 2024 3655.0 3655.0 3655.0 3655.0 -
15 Nov, 2024 3680.0 3690.0 3565.0 3655.0 1300.00
14 Nov, 2024 3690.0 3690.0 3685.0 3685.0 200.00
13 Nov, 2024 3750.0 3750.0 3680.0 3685.0 500.00