Yuasa Funashoku Co., Ltd. (8006.T)

JPY 3710.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 3100.0 3110.0 3070.0 3100.0 3000.00
06 Nov, 2023 3030.0 3070.0 3030.0 3070.0 1000.00
02 Nov, 2023 3035.0 3035.0 3030.0 3030.0 200.00
01 Nov, 2023 3040.0 3040.0 2995.0 3035.0 2600.00
31 Oct, 2023 2989.0 2989.0 2989.0 2989.0 200.00
30 Oct, 2023 2957.0 2957.0 2957.0 2957.0 100.00
27 Oct, 2023 3000.0 3000.0 2950.0 2984.0 4500.00
26 Oct, 2023 2980.0 2980.0 2949.0 2974.0 1100.00
25 Oct, 2023 2985.0 2985.0 2925.0 2980.0 1900.00
24 Oct, 2023 2967.0 2967.0 2883.0 2901.0 900.00