Yuasa Funashoku Co., Ltd. (8006.T)

JPY 4110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 3415.0 3470.0 3415.0 3470.0 500.00
12 Apr, 2024 3470.0 3470.0 3415.0 3415.0 400.00
11 Apr, 2024 3425.0 3480.0 3410.0 3435.0 600.00
10 Apr, 2024 3420.0 3460.0 3400.0 3460.0 800.00
09 Apr, 2024 3420.0 3420.0 3420.0 3420.0 300.00
08 Apr, 2024 3480.0 3480.0 3425.0 3425.0 400.00
05 Apr, 2024 3480.0 3480.0 3480.0 3480.0 300.00
04 Apr, 2024 3490.0 3490.0 3480.0 3480.0 200.00
03 Apr, 2024 3485.0 3495.0 3450.0 3490.0 600.00
02 Apr, 2024 3480.0 3485.0 3410.0 3485.0 1500.00