Yuasa Funashoku Co., Ltd. (8006.T)

JPY 3710.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 3095.0 3145.0 3080.0 3120.0 1500.00
05 Dec, 2023 3100.0 3100.0 3095.0 3095.0 300.00
04 Dec, 2023 3095.0 3135.0 3050.0 3100.0 3700.00
01 Dec, 2023 3120.0 3120.0 3090.0 3095.0 1200.00
30 Nov, 2023 3090.0 3130.0 3085.0 3120.0 1500.00
29 Nov, 2023 3070.0 3100.0 3070.0 3090.0 1200.00
28 Nov, 2023 3065.0 3070.0 3065.0 3070.0 1200.00
27 Nov, 2023 3040.0 3075.0 3040.0 3065.0 800.00
24 Nov, 2023 3060.0 3075.0 3040.0 3040.0 1000.00
22 Nov, 2023 3075.0 3085.0 3075.0 3080.0 600.00