Yuasa Funashoku Co., Ltd. (8006.T)

JPY 4110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 3465.0 3475.0 3420.0 3475.0 1000.00
30 Apr, 2024 3420.0 3480.0 3420.0 3445.0 1200.00
26 Apr, 2024 3410.0 3410.0 3410.0 3410.0 300.00
25 Apr, 2024 3440.0 3445.0 3420.0 3440.0 1200.00
24 Apr, 2024 3420.0 3480.0 3420.0 3480.0 1500.00
23 Apr, 2024 3440.0 3440.0 3410.0 3410.0 1100.00
22 Apr, 2024 3445.0 3445.0 3440.0 3440.0 300.00
19 Apr, 2024 3430.0 3445.0 3400.0 3445.0 1800.00
18 Apr, 2024 3420.0 3420.0 3420.0 3420.0 100.00
17 Apr, 2024 3405.0 3470.0 3405.0 3420.0 700.00