Yuasa Funashoku Co., Ltd. (8006.T)

JPY 4110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 3340.0 3400.0 3340.0 3395.0 1700.00
31 May, 2024 3455.0 3470.0 3305.0 3335.0 2700.00
30 May, 2024 3360.0 3405.0 3360.0 3400.0 1000.00
29 May, 2024 3445.0 3445.0 3380.0 3380.0 1200.00
28 May, 2024 3490.0 3490.0 3415.0 3445.0 1800.00
27 May, 2024 3485.0 3490.0 3435.0 3490.0 900.00
24 May, 2024 3475.0 3485.0 3400.0 3460.0 5400.00
23 May, 2024 3450.0 3495.0 3445.0 3485.0 1200.00
22 May, 2024 3455.0 3510.0 3415.0 3445.0 2500.00
21 May, 2024 3450.0 3455.0 3410.0 3455.0 1200.00