Yuasa Funashoku Co., Ltd. (8006.T)
JPY 4110.0
(0.0%)
JPY 4110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3565.0 | 3565.0 | 3450.0 | 3565.0 | 600.00 |
| 17 Jun, 2024 | 3530.0 | 3565.0 | 3530.0 | 3565.0 | 400.00 |
| 14 Jun, 2024 | 3495.0 | 3530.0 | 3495.0 | 3530.0 | 500.00 |
| 13 Jun, 2024 | 3460.0 | 3495.0 | 3400.0 | 3495.0 | 1600.00 |
| 12 Jun, 2024 | 3455.0 | 3460.0 | 3455.0 | 3460.0 | 600.00 |
| 11 Jun, 2024 | 3395.0 | 3455.0 | 3390.0 | 3455.0 | 2100.00 |
| 10 Jun, 2024 | 3395.0 | 3395.0 | 3325.0 | 3395.0 | 900.00 |
| 07 Jun, 2024 | 3360.0 | 3395.0 | 3360.0 | 3395.0 | 600.00 |
| 06 Jun, 2024 | 3335.0 | 3395.0 | 3300.0 | 3360.0 | 4500.00 |
| 05 Jun, 2024 | 3350.0 | 3375.0 | 3305.0 | 3350.0 | 500.00 |
SARVESHWAR
B4B
HPC
VCTR
PPB
QOIL