Yuasa Funashoku Co., Ltd. (8006.T)

JPY 4110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 3775.0 3795.0 3775.0 3780.0 500.00
17 Jul, 2024 3800.0 3810.0 3775.0 3775.0 900.00
16 Jul, 2024 3745.0 3800.0 3745.0 3800.0 1700.00
12 Jul, 2024 3795.0 3800.0 3700.0 3745.0 800.00
11 Jul, 2024 3800.0 3810.0 3785.0 3785.0 4700.00
10 Jul, 2024 3760.0 3780.0 3750.0 3780.0 7100.00
09 Jul, 2024 3760.0 3760.0 3760.0 3760.0 200.00
08 Jul, 2024 3690.0 3760.0 3690.0 3760.0 3200.00
05 Jul, 2024 3600.0 3690.0 3600.0 3685.0 4400.00
04 Jul, 2024 3580.0 3610.0 3580.0 3600.0 900.00