Yuasa Funashoku Co., Ltd. (8006.T)

JPY 4110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 3730.0 3730.0 3645.0 3680.0 900.00
31 Jul, 2024 3790.0 3790.0 3710.0 3720.0 2200.00
30 Jul, 2024 3790.0 3790.0 3770.0 3790.0 300.00
29 Jul, 2024 3790.0 3790.0 3790.0 3790.0 200.00
26 Jul, 2024 3790.0 3790.0 3790.0 3790.0 200.00
25 Jul, 2024 3780.0 3790.0 3770.0 3790.0 1100.00
24 Jul, 2024 3800.0 3800.0 3780.0 3800.0 800.00
23 Jul, 2024 3800.0 3800.0 3780.0 3800.0 800.00
22 Jul, 2024 3800.0 3800.0 3800.0 3800.0 500.00
19 Jul, 2024 3780.0 3800.0 3770.0 3800.0 2100.00