Yuasa Funashoku Co., Ltd. (8006.T)

JPY 4110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 3700.0 3700.0 3700.0 3700.0 200.00
26 Aug, 2024 3680.0 3700.0 3680.0 3700.0 400.00
25 Aug, 2024 3680.0 3700.0 3680.0 3700.0 400.00
23 Aug, 2024 3690.0 3690.0 3640.0 3640.0 600.00
22 Aug, 2024 3620.0 3690.0 3620.0 3690.0 1700.00
21 Aug, 2024 3620.0 3620.0 3620.0 3620.0 200.00
20 Aug, 2024 3620.0 3620.0 3615.0 3620.0 1600.00
19 Aug, 2024 3550.0 3620.0 3550.0 3620.0 400.00
18 Aug, 2024 3550.0 3620.0 3550.0 3620.0 400.00
16 Aug, 2024 3620.0 3620.0 3620.0 3620.0 200.00