Yuasa Funashoku Co., Ltd. (8006.T)

JPY 4110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 3650.0 3650.0 3605.0 3630.0 500.00
06 Sep, 2024 3630.0 3650.0 3630.0 3650.0 400.00
05 Sep, 2024 3630.0 3630.0 3630.0 3630.0 100.00
04 Sep, 2024 3760.0 3765.0 3630.0 3630.0 800.00
03 Sep, 2024 3720.0 3720.0 3650.0 3700.0 500.00
02 Sep, 2024 3720.0 3720.0 3720.0 3720.0 200.00
01 Sep, 2024 3720.0 3720.0 3720.0 3720.0 200.00
30 Aug, 2024 3780.0 3780.0 3710.0 3710.0 1000.00
29 Aug, 2024 3770.0 3770.0 3735.0 3735.0 400.00
28 Aug, 2024 3710.0 3770.0 3710.0 3770.0 1300.00